Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 18.3 | 18.6 | 17.5 | 18.45 | 54.68 Thousand |
| 20 Feb, 2025 | 18.2 | 19.0 | 17.8 | 18.6 | 246.11 Thousand |
| 19 Feb, 2025 | 18.9 | 19.0 | 18.1 | 19.0 | 72.95 Thousand |
| 18 Feb, 2025 | 18.5 | 19.0 | 17.45 | 18.25 | 100.67 Thousand |
| 17 Feb, 2025 | 19.1 | 19.1 | 18.2 | 18.95 | 64.18 Thousand |
| 14 Feb, 2025 | 19.0 | 19.1 | 18.9 | 19.1 | 5002.00 |
| 13 Feb, 2025 | 19.0 | 19.1 | 18.3 | 19.0 | 21.01 Thousand |
| 12 Feb, 2025 | 19.1 | 19.1 | 18.4 | 19.0 | 37.14 Thousand |
| 11 Feb, 2025 | 19.75 | 19.75 | 18.3 | 19.1 | 104.51 Thousand |
| 10 Feb, 2025 | 20.0 | 20.0 | 19.1 | 19.2 | 30.12 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615