Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.81 | 26.9 | 25.9 | 26.67 | 9418.00 |
| 15 Aug, 2024 | 27.9 | 27.9 | 26.67 | 26.86 | 33.33 Thousand |
| 14 Aug, 2024 | 26.1 | 28.0 | 26.1 | 27.9 | 59.76 Thousand |
| 13 Aug, 2024 | 26.57 | 26.57 | 25.86 | 25.86 | 17.26 Thousand |
| 12 Aug, 2024 | 26.05 | 27.1 | 26.0 | 26.62 | 38.21 Thousand |
| 11 Aug, 2024 | 26.05 | 27.1 | 26.0 | 26.0 | 38.21 Thousand |
| 09 Aug, 2024 | 26.52 | 26.67 | 25.48 | 26.33 | 55.88 Thousand |
| 08 Aug, 2024 | 26.67 | 26.71 | 26.57 | 26.67 | 15.5 Thousand |
| 07 Aug, 2024 | 26.48 | 27.86 | 25.67 | 26.76 | 70.52 Thousand |
| 06 Aug, 2024 | 26.57 | 26.81 | 25.62 | 26.48 | 46.74 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615