Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 23 Jul, 2024 | 30.62 | 31.0 | 28.33 | 28.76 | 249.74 Thousand |
| 22 Jul, 2024 | 29.62 | 32.29 | 29.52 | 30.62 | 743.83 Thousand |
| 21 Jul, 2024 | 29.62 | 32.29 | 29.52 | 30.48 | 738.51 Thousand |
| 19 Jul, 2024 | 29.48 | 30.05 | 29.14 | 29.62 | 136.57 Thousand |
| 18 Jul, 2024 | 29.48 | 29.67 | 28.62 | 29.43 | 114.84 Thousand |
| 17 Jul, 2024 | 29.62 | 30.05 | 28.76 | 29.48 | 67.42 Thousand |
| 16 Jul, 2024 | 29.81 | 30.1 | 28.95 | 29.62 | 156.44 Thousand |
| 15 Jul, 2024 | 29.05 | 30.05 | 28.76 | 29.81 | 179.86 Thousand |
| 14 Jul, 2024 | 29.05 | 30.05 | 28.76 | 29.81 | 169.72 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615