Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.19 29.19 28.57 29.05 95.15 Thousand
11 Jul, 2024 29.52 29.52 28.57 29.29 162.85 Thousand
10 Jul, 2024 29.52 30.24 29.24 29.52 269.28 Thousand
09 Jul, 2024 30.29 30.67 29.86 29.95 352.5 Thousand
08 Jul, 2024 30.48 31.43 30.05 30.33 257.03 Thousand
07 Jul, 2024 30.48 31.43 30.05 30.24 215.35 Thousand
05 Jul, 2024 30.86 31.0 30.0 30.48 278.15 Thousand
04 Jul, 2024 30.57 31.43 29.9 30.81 384.08 Thousand
03 Jul, 2024 32.33 32.86 29.43 30.52 780.01 Thousand
02 Jul, 2024 30.33 32.52 30.24 32.29 1.08 Million