Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 28.24 | 28.57 | 28.19 | 28.48 | 29.31 Thousand |
| 21 Jun, 2024 | 29.19 | 29.52 | 28.57 | 28.76 | 43.4 Thousand |
| 20 Jun, 2024 | 28.1 | 29.43 | 28.05 | 29.0 | 41.05 Thousand |
| 19 Jun, 2024 | 28.81 | 28.95 | 28.81 | 28.95 | 2100.00 |
| 18 Jun, 2024 | 28.1 | 28.9 | 28.1 | 28.9 | 2100.00 |
| 17 Jun, 2024 | 28.57 | 29.0 | 28.57 | 29.0 | 4201.00 |
| 16 Jun, 2024 | 28.57 | 29.0 | 28.57 | 29.0 | 4201.00 |
| 14 Jun, 2024 | 28.38 | 29.29 | 28.29 | 29.0 | 45.19 Thousand |
| 13 Jun, 2024 | 28.0 | 29.29 | 27.67 | 28.76 | 43.04 Thousand |
| 12 Jun, 2024 | 28.67 | 28.67 | 27.67 | 28.67 | 25.21 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615