Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 26.0 | 26.1 | 25.0 | 26.05 | 25.6 Thousand |
| 21 Oct, 2024 | 26.15 | 26.3 | 25.8 | 26.0 | 23.67 Thousand |
| 18 Oct, 2024 | 27.1 | 27.1 | 25.85 | 25.9 | 63.14 Thousand |
| 17 Oct, 2024 | 25.85 | 28.0 | 24.7 | 27.1 | 141.65 Thousand |
| 16 Oct, 2024 | 25.4 | 26.15 | 24.85 | 25.85 | 48.66 Thousand |
| 15 Oct, 2024 | 25.9 | 26.6 | 25.4 | 26.2 | 40.03 Thousand |
| 14 Oct, 2024 | 26.8 | 26.8 | 25.9 | 26.6 | 14.05 Thousand |
| 11 Oct, 2024 | 26.0 | 26.8 | 26.0 | 26.1 | 26 Thousand |
| 09 Oct, 2024 | 26.95 | 26.95 | 25.65 | 26.8 | 26.62 Thousand |
| 08 Oct, 2024 | 27.3 | 27.3 | 26.2 | 26.9 | 34 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615