Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 28.35 28.35 27.15 27.75 5008.00
18 Sep, 2024 27.0 28.3 27.0 28.3 25.22 Thousand
16 Sep, 2024 27.55 27.55 26.6 26.6 26.4 Thousand
15 Sep, 2024 27.55 27.55 27.55 27.55 1.00
13 Sep, 2024 27.85 28.55 27.3 27.55 20.16 Thousand
12 Sep, 2024 28.3 28.65 28.0 28.55 18 Thousand
11 Sep, 2024 28.8 28.8 27.65 28.3 6003.00
10 Sep, 2024 28.5 29.0 27.8 28.2 24.2 Thousand
09 Sep, 2024 27.55 28.9 27.4 28.5 39.41 Thousand
08 Sep, 2024 27.55 28.9 27.4 28.5 39.41 Thousand