Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 29.76 | 30.24 | 29.1 | 30.0 | 20.16 Thousand |
| 16 May, 2024 | 30.05 | 30.29 | 29.52 | 30.05 | 19.95 Thousand |
| 15 May, 2024 | 28.71 | 31.43 | 28.57 | 28.95 | 163.14 Thousand |
| 14 May, 2024 | 28.86 | 28.86 | 27.71 | 28.76 | 6322.00 |
| 13 May, 2024 | 28.76 | 29.05 | 28.05 | 28.57 | 15.79 Thousand |
| 12 May, 2024 | 28.76 | 29.05 | 28.05 | 29.0 | 14.43 Thousand |
| 10 May, 2024 | 28.76 | 28.86 | 28.76 | 28.86 | 9491.00 |
| 09 May, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1050.00 |
| 08 May, 2024 | 28.48 | 28.9 | 28.29 | 28.86 | 15.79 Thousand |
| 07 May, 2024 | 28.95 | 28.95 | 28.52 | 28.95 | 4201.00 |
VIPR
INCZY
0J2X
300990
MLG
1615