Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 27.81 | 28.67 | 27.81 | 28.67 | 6310.00 |
| 10 Jun, 2024 | 27.81 | 28.67 | 27.81 | 28.67 | 6310.00 |
| 07 Jun, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 4200.00 |
| 06 Jun, 2024 | 27.86 | 28.67 | 27.86 | 28.57 | 17.95 Thousand |
| 05 Jun, 2024 | 29.0 | 29.0 | 28.05 | 28.95 | 14.7 Thousand |
| 04 Jun, 2024 | 28.76 | 29.1 | 28.76 | 29.1 | 2101.00 |
| 03 Jun, 2024 | 29.14 | 29.14 | 28.86 | 29.1 | 19.1 Thousand |
| 02 Jun, 2024 | 29.14 | 29.14 | 28.86 | 29.1 | 19.1 Thousand |
| 31 May, 2024 | 28.29 | 29.48 | 28.19 | 29.29 | 36.12 Thousand |
| 30 May, 2024 | 29.05 | 29.48 | 28.48 | 29.48 | 8413.00 |
VIPR
INCZY
0J2X
300990
MLG
1615