Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.0 | 24.0 | 23.1 | 23.25 | 10.2 Thousand |
| 04 Nov, 2024 | 24.1 | 24.35 | 23.25 | 23.3 | 38.24 Thousand |
| 01 Nov, 2024 | 24.95 | 25.0 | 23.9 | 23.9 | 25.01 Thousand |
| 31 Oct, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 30 Oct, 2024 | 24.7 | 25.0 | 23.35 | 25.0 | 136.33 Thousand |
| 29 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.85 | 77.97 Thousand |
| 28 Oct, 2024 | 25.15 | 25.15 | 24.85 | 25.0 | 11.5 Thousand |
| 25 Oct, 2024 | 25.1 | 25.1 | 24.7 | 25.1 | 31.47 Thousand |
| 24 Oct, 2024 | 25.0 | 25.6 | 24.85 | 25.1 | 38.62 Thousand |
| 23 Oct, 2024 | 25.0 | 26.0 | 24.9 | 26.0 | 19.02 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615