Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30.33 | 30.43 | 29.14 | 30.33 | 86.38 Thousand |
| 30 Jun, 2024 | 30.33 | 30.43 | 29.48 | 30.0 | 83.08 Thousand |
| 28 Jun, 2024 | 30.71 | 31.43 | 29.62 | 30.38 | 115.6 Thousand |
| 27 Jun, 2024 | 28.95 | 32.1 | 28.95 | 30.9 | 459.09 Thousand |
| 26 Jun, 2024 | 28.86 | 29.0 | 28.57 | 28.95 | 56.76 Thousand |
| 25 Jun, 2024 | 28.1 | 28.81 | 28.1 | 28.57 | 11.19 Thousand |
| 24 Jun, 2024 | 28.24 | 28.57 | 28.19 | 28.48 | 29.31 Thousand |
| 23 Jun, 2024 | 28.24 | 28.57 | 28.19 | 28.48 | 29.31 Thousand |
| 21 Jun, 2024 | 29.19 | 29.52 | 28.57 | 28.76 | 43.4 Thousand |
| 20 Jun, 2024 | 28.1 | 29.43 | 28.05 | 29.0 | 41.05 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615