Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.43 32.43 32.43 32.43 1050.00
16 Jan, 2024 32.43 32.43 32.43 32.43 2129.00
15 Jan, 2024 32.38 32.48 31.76 32.43 7352.00
14 Jan, 2024 32.48 32.48 32.48 32.48 13.3 Thousand
12 Jan, 2024 32.43 32.48 31.29 32.43 4703.00
11 Jan, 2024 32.43 32.43 32.43 32.43 1050.00
10 Jan, 2024 32.43 32.43 32.43 32.43 1049.00
09 Jan, 2024 32.38 32.43 31.43 31.43 11.83 Thousand
08 Jan, 2024 32.33 32.38 31.67 32.38 10.86 Thousand
07 Jan, 2024 32.33 32.38 31.67 32.38 10.86 Thousand