Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.0 34.19 33.57 33.71 18.9 Thousand
02 Oct, 2023 33.81 35.24 33.76 33.81 12.75 Thousand
01 Oct, 2023 33.81 35.24 33.81 35.19 6450.00
28 Sep, 2023 35.14 35.29 33.81 35.29 9450.00
27 Sep, 2023 35.14 35.19 33.81 34.76 9450.00
26 Sep, 2023 33.9 35.33 33.81 35.05 24.15 Thousand
25 Sep, 2023 33.95 35.38 33.86 35.33 25.2 Thousand
24 Sep, 2023 33.95 35.38 33.86 35.33 25.2 Thousand
22 Sep, 2023 35.38 35.38 33.86 35.33 23.09 Thousand
21 Sep, 2023 33.95 35.38 33.9 35.38 23.1 Thousand