Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 29.19 30.43 28.95 30.0 124.97 Thousand
16 Feb, 2024 30.48 30.48 29.33 30.38 10.56 Thousand
15 Feb, 2024 30.62 30.62 29.52 30.48 10 Thousand
14 Feb, 2024 30.62 30.62 29.52 30.48 10 Thousand
05 Feb, 2024 30.62 30.62 29.52 30.62 35.69 Thousand
04 Feb, 2024 30.62 30.62 29.52 30.57 31.5 Thousand
02 Feb, 2024 30.62 30.67 29.9 30.62 10.5 Thousand
01 Feb, 2024 29.71 30.62 29.71 30.62 4306.00
31 Jan, 2024 29.9 30.67 29.9 30.19 10.6 Thousand
30 Jan, 2024 29.33 30.57 29.33 30.57 6299.00