Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 33.43 33.48 33.33 33.48 2436.00
27 Oct, 2023 33.48 33.48 33.48 33.48 2520.00
26 Oct, 2023 33.48 33.48 33.48 33.48 2100.00
25 Oct, 2023 33.43 33.43 32.9 33.43 9764.00
24 Oct, 2023 33.14 33.48 32.76 33.48 63.77 Thousand
23 Oct, 2023 33.38 33.52 33.05 33.43 9830.00
22 Oct, 2023 33.38 33.52 33.33 33.52 8400.00
20 Oct, 2023 33.38 34.38 33.38 34.38 2641.00
19 Oct, 2023 34.38 34.38 34.38 34.38 1109.00
18 Oct, 2023 34.43 34.43 33.38 34.38 13.64 Thousand