Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.81 | 29.38 | 28.76 | 29.14 | 29.44 Thousand |
| 11 Mar, 2024 | 29.38 | 29.38 | 28.57 | 29.38 | 38.26 Thousand |
| 10 Mar, 2024 | 29.38 | 29.38 | 28.57 | 29.38 | 38.26 Thousand |
| 08 Mar, 2024 | 29.43 | 29.43 | 28.86 | 29.38 | 28.36 Thousand |
| 07 Mar, 2024 | 29.52 | 29.52 | 28.76 | 29.29 | 24.38 Thousand |
| 06 Mar, 2024 | 29.62 | 29.62 | 28.95 | 29.52 | 17.82 Thousand |
| 05 Mar, 2024 | 29.19 | 30.33 | 29.05 | 29.24 | 37.27 Thousand |
| 04 Mar, 2024 | 29.9 | 30.29 | 29.24 | 30.29 | 8764.00 |
| 03 Mar, 2024 | 29.9 | 30.29 | 29.24 | 30.29 | 8764.00 |
| 01 Mar, 2024 | 30.24 | 30.48 | 29.05 | 30.43 | 10.5 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615