Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 32.62 32.67 31.57 32.67 5586.00
08 Nov, 2023 32.62 32.62 32.62 32.62 1175.00
07 Nov, 2023 32.62 32.62 32.38 32.62 1260.00
06 Nov, 2023 32.52 32.52 31.9 32.52 7665.00
05 Nov, 2023 32.52 32.52 31.9 32.52 7665.00
03 Nov, 2023 32.48 32.52 32.48 32.52 2414.00
02 Nov, 2023 31.24 32.48 31.24 32.48 8043.00
01 Nov, 2023 32.52 32.52 32.0 32.48 4410.00
31 Oct, 2023 32.71 32.71 31.1 32.52 59.88 Thousand
30 Oct, 2023 33.43 33.48 33.33 33.48 2436.00