Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.48 29.57 28.95 29.57 34.64 Thousand
24 Mar, 2024 29.48 29.52 28.95 29.14 28.35 Thousand
22 Mar, 2024 28.76 29.52 27.9 29.48 62.78 Thousand
21 Mar, 2024 28.81 28.81 28.1 28.76 13.64 Thousand
20 Mar, 2024 28.9 28.9 28.57 28.57 13.69 Thousand
19 Mar, 2024 28.9 29.14 28.71 28.71 7773.00
18 Mar, 2024 28.71 29.14 28.57 29.14 42.43 Thousand
17 Mar, 2024 28.71 29.14 28.57 29.14 42.43 Thousand
15 Mar, 2024 28.29 28.76 28.1 28.57 53.29 Thousand
14 Mar, 2024 29.19 29.19 28.76 29.1 9450.00