Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 30.81 30.95 30.81 30.95 3151.00
18 Apr, 2024 30.71 30.81 30.48 30.81 8402.00
17 Apr, 2024 30.76 30.76 29.52 30.71 17.12 Thousand
16 Apr, 2024 31.33 31.43 30.33 31.43 19.99 Thousand
15 Apr, 2024 32.19 32.19 30.38 31.38 29.72 Thousand
14 Apr, 2024 32.19 32.19 30.38 31.38 29.72 Thousand
12 Apr, 2024 32.14 32.19 31.67 32.19 33.81 Thousand
11 Apr, 2024 32.81 34.1 32.57 33.48 17.97 Thousand
10 Apr, 2024 34.05 34.1 32.86 33.14 37.32 Thousand
09 Apr, 2024 34.05 34.29 32.86 34.05 9409.00