Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 30.95 | 31.0 | 30.29 | 30.48 | 11.37 Thousand |
| 25 Dec, 2023 | 30.95 | 31.0 | 29.71 | 30.95 | 17.8 Thousand |
| 24 Dec, 2023 | 30.95 | 31.0 | 29.71 | 30.95 | 17.8 Thousand |
| 22 Dec, 2023 | 30.9 | 30.95 | 29.9 | 30.95 | 3282.00 |
| 21 Dec, 2023 | 30.76 | 30.9 | 29.9 | 30.9 | 58.63 Thousand |
| 20 Dec, 2023 | 30.95 | 30.95 | 30.67 | 30.67 | 2866.00 |
| 19 Dec, 2023 | 30.95 | 30.95 | 30.0 | 30.95 | 4201.00 |
| 18 Dec, 2023 | 31.24 | 31.24 | 30.24 | 30.95 | 5376.00 |
| 17 Dec, 2023 | 31.24 | 31.24 | 30.24 | 30.95 | 5376.00 |
| 15 Dec, 2023 | 30.76 | 31.43 | 30.48 | 31.24 | 11.66 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615