Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28.57 | 30.0 | 28.05 | 30.0 | 84.48 Thousand |
| 01 May, 2024 | 28.57 | 30.0 | 28.05 | 30.0 | 84.48 Thousand |
| 30 Apr, 2024 | 29.0 | 29.67 | 28.67 | 29.52 | 23.18 Thousand |
| 29 Apr, 2024 | 28.95 | 29.95 | 28.95 | 29.95 | 7457.00 |
| 28 Apr, 2024 | 28.95 | 29.95 | 28.95 | 29.95 | 7457.00 |
| 26 Apr, 2024 | 30.48 | 30.48 | 29.19 | 30.33 | 8364.00 |
| 25 Apr, 2024 | 30.48 | 30.48 | 29.19 | 30.48 | 12.6 Thousand |
| 24 Apr, 2024 | 30.48 | 30.48 | 30.0 | 30.43 | 4203.00 |
| 23 Apr, 2024 | 29.48 | 30.81 | 29.29 | 30.48 | 27.3 Thousand |
| 22 Apr, 2024 | 30.48 | 30.9 | 29.48 | 30.76 | 6726.00 |
VIPR
INCZY
0J2X
300990
MLG
1615