Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.76 | 29.05 | 28.05 | 28.57 | 15.79 Thousand |
| 12 May, 2024 | 28.76 | 29.05 | 28.05 | 29.0 | 14.43 Thousand |
| 10 May, 2024 | 28.76 | 28.86 | 28.76 | 28.86 | 9491.00 |
| 09 May, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1050.00 |
| 08 May, 2024 | 28.48 | 28.9 | 28.29 | 28.86 | 15.79 Thousand |
| 07 May, 2024 | 28.95 | 28.95 | 28.52 | 28.95 | 4201.00 |
| 06 May, 2024 | 28.57 | 29.05 | 28.05 | 29.0 | 31.12 Thousand |
| 05 May, 2024 | 28.57 | 29.05 | 28.05 | 28.81 | 31.12 Thousand |
| 03 May, 2024 | 29.05 | 29.43 | 28.67 | 29.43 | 12.64 Thousand |
| 02 May, 2024 | 28.57 | 30.0 | 28.05 | 30.0 | 84.48 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615