Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.33 32.38 31.67 32.38 10.86 Thousand
07 Jan, 2024 32.33 32.38 31.67 32.38 10.86 Thousand
05 Jan, 2024 33.71 33.71 31.71 32.33 64.89 Thousand
04 Jan, 2024 33.81 33.86 32.43 32.43 5889.00
03 Jan, 2024 33.24 33.86 32.19 33.33 45.61 Thousand
02 Jan, 2024 32.05 33.29 31.9 33.24 53.83 Thousand
01 Jan, 2024 32.05 33.29 31.9 33.24 53.73 Thousand
29 Dec, 2023 30.9 31.71 30.05 31.71 168.85 Thousand
28 Dec, 2023 30.9 31.0 29.95 30.9 20.54 Thousand
27 Dec, 2023 30.62 31.05 30.0 30.9 65.18 Thousand