Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.9 31.9 30.43 30.95 31.5 Thousand
18 Jan, 2024 31.71 32.48 31.43 32.05 33.6 Thousand
17 Jan, 2024 32.43 32.43 32.43 32.43 1050.00
16 Jan, 2024 32.43 32.43 32.43 32.43 2129.00
15 Jan, 2024 32.38 32.48 31.76 32.43 7352.00
14 Jan, 2024 32.48 32.48 32.48 32.48 13.3 Thousand
12 Jan, 2024 32.43 32.48 31.29 32.43 4703.00
11 Jan, 2024 32.43 32.43 32.43 32.43 1050.00
10 Jan, 2024 32.43 32.43 32.43 32.43 1049.00
09 Jan, 2024 32.38 32.43 31.43 31.43 11.83 Thousand