Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.9 30.67 29.9 30.19 10.6 Thousand
30 Jan, 2024 29.33 30.57 29.33 30.57 6299.00
29 Jan, 2024 29.52 30.0 29.52 30.0 6721.00
28 Jan, 2024 30.48 30.48 30.48 30.48 16.27 Thousand
26 Jan, 2024 30.76 30.76 30.19 30.48 14.7 Thousand
25 Jan, 2024 30.95 30.95 30.95 30.95 1050.00
24 Jan, 2024 30.95 30.95 30.95 30.95 -
23 Jan, 2024 29.9 30.95 29.9 30.95 16.2 Thousand
22 Jan, 2024 30.38 30.67 30.0 30.67 26.24 Thousand
21 Jan, 2024 30.38 30.67 30.0 30.67 15.75 Thousand