Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 27.86 28.67 27.86 28.57 17.95 Thousand
05 Jun, 2024 29.0 29.0 28.05 28.95 14.7 Thousand
04 Jun, 2024 28.76 29.1 28.76 29.1 2101.00
03 Jun, 2024 29.14 29.14 28.86 29.1 19.1 Thousand
02 Jun, 2024 29.14 29.14 28.86 29.1 19.1 Thousand
31 May, 2024 28.29 29.48 28.19 29.29 36.12 Thousand
30 May, 2024 29.05 29.48 28.48 29.48 8413.00
29 May, 2024 29.38 29.38 29.38 29.38 1.00
28 May, 2024 29.52 29.52 28.57 28.76 8515.00
27 May, 2024 30.0 30.19 28.86 29.52 23.18 Thousand