Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 29.62 29.62 28.95 29.52 17.82 Thousand
05 Mar, 2024 29.19 30.33 29.05 29.24 37.27 Thousand
04 Mar, 2024 29.9 30.29 29.24 30.29 8764.00
03 Mar, 2024 29.9 30.29 29.24 30.29 8764.00
01 Mar, 2024 30.24 30.48 29.05 30.43 10.5 Thousand
29 Feb, 2024 30.14 30.33 30.0 30.24 10.52 Thousand
28 Feb, 2024 30.14 30.33 30.0 30.24 10.52 Thousand
27 Feb, 2024 29.86 30.48 29.52 30.14 35.07 Thousand
26 Feb, 2024 28.95 29.86 28.95 29.81 10.5 Thousand
25 Feb, 2024 28.95 29.86 28.95 29.81 10.5 Thousand