TWD 21.0
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 28.71 | 29.14 | 28.57 | 29.14 | 42.43 Thousand |
17 Mar, 2024 | 28.71 | 29.14 | 28.57 | 29.14 | 42.43 Thousand |
15 Mar, 2024 | 28.29 | 28.76 | 28.1 | 28.57 | 53.29 Thousand |
14 Mar, 2024 | 29.19 | 29.19 | 28.76 | 29.1 | 9450.00 |
13 Mar, 2024 | 28.57 | 29.48 | 28.43 | 29.19 | 42.49 Thousand |
12 Mar, 2024 | 28.81 | 29.38 | 28.76 | 29.14 | 29.44 Thousand |
11 Mar, 2024 | 29.38 | 29.38 | 28.57 | 29.38 | 38.26 Thousand |
10 Mar, 2024 | 29.38 | 29.38 | 28.57 | 29.38 | 38.26 Thousand |
08 Mar, 2024 | 29.43 | 29.43 | 28.86 | 29.38 | 28.36 Thousand |
07 Mar, 2024 | 29.52 | 29.52 | 28.76 | 29.29 | 24.38 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615