Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 29.52 | 30.24 | 29.24 | 29.52 | 269.28 Thousand |
| 09 Jul, 2024 | 30.29 | 30.67 | 29.86 | 29.95 | 352.5 Thousand |
| 08 Jul, 2024 | 30.48 | 31.43 | 30.05 | 30.33 | 257.03 Thousand |
| 07 Jul, 2024 | 30.48 | 31.43 | 30.05 | 30.24 | 215.35 Thousand |
| 05 Jul, 2024 | 30.86 | 31.0 | 30.0 | 30.48 | 278.15 Thousand |
| 04 Jul, 2024 | 30.57 | 31.43 | 29.9 | 30.81 | 384.08 Thousand |
| 03 Jul, 2024 | 32.33 | 32.86 | 29.43 | 30.52 | 780.01 Thousand |
| 02 Jul, 2024 | 30.33 | 32.52 | 30.24 | 32.29 | 1.08 Million |
| 01 Jul, 2024 | 30.33 | 30.43 | 29.14 | 30.33 | 86.38 Thousand |
| 30 Jun, 2024 | 30.33 | 30.43 | 29.48 | 30.0 | 83.08 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615