Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.71 29.14 28.57 29.14 42.43 Thousand
17 Mar, 2024 28.71 29.14 28.57 29.14 42.43 Thousand
15 Mar, 2024 28.29 28.76 28.1 28.57 53.29 Thousand
14 Mar, 2024 29.19 29.19 28.76 29.1 9450.00
13 Mar, 2024 28.57 29.48 28.43 29.19 42.49 Thousand
12 Mar, 2024 28.81 29.38 28.76 29.14 29.44 Thousand
11 Mar, 2024 29.38 29.38 28.57 29.38 38.26 Thousand
10 Mar, 2024 29.38 29.38 28.57 29.38 38.26 Thousand
08 Mar, 2024 29.43 29.43 28.86 29.38 28.36 Thousand
07 Mar, 2024 29.52 29.52 28.76 29.29 24.38 Thousand