Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.33 | 35.33 | 35.33 | 35.33 | 19.95 Thousand |
| 19 Sep, 2023 | 34.19 | 35.38 | 34.19 | 35.33 | 6299.00 |
| 18 Sep, 2023 | 34.29 | 35.38 | 34.29 | 35.38 | 8924.00 |
| 17 Sep, 2023 | 34.29 | 35.38 | 34.29 | 35.38 | 8925.00 |
| 15 Sep, 2023 | 34.76 | 35.19 | 34.1 | 34.1 | 9346.00 |
| 14 Sep, 2023 | 34.43 | 35.33 | 34.24 | 35.14 | 56.56 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615