Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.71 33.71 31.71 32.33 64.89 Thousand
04 Jan, 2024 33.81 33.86 32.43 32.43 5889.00
03 Jan, 2024 33.24 33.86 32.19 33.33 45.61 Thousand
02 Jan, 2024 32.05 33.29 31.9 33.24 53.83 Thousand
01 Jan, 2024 32.05 33.29 31.9 33.24 53.73 Thousand
29 Dec, 2023 30.9 31.71 30.05 31.71 168.85 Thousand
28 Dec, 2023 30.9 31.0 29.95 30.9 20.54 Thousand
27 Dec, 2023 30.62 31.05 30.0 30.9 65.18 Thousand
26 Dec, 2023 30.95 31.0 30.29 30.48 11.37 Thousand
25 Dec, 2023 30.95 31.0 29.71 30.95 17.8 Thousand