Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 30.95 31.0 29.71 30.95 17.8 Thousand
22 Dec, 2023 30.9 30.95 29.9 30.95 3282.00
21 Dec, 2023 30.76 30.9 29.9 30.9 58.63 Thousand
20 Dec, 2023 30.95 30.95 30.67 30.67 2866.00
19 Dec, 2023 30.95 30.95 30.0 30.95 4201.00
18 Dec, 2023 31.24 31.24 30.24 30.95 5376.00
17 Dec, 2023 31.24 31.24 30.24 30.95 5376.00
15 Dec, 2023 30.76 31.43 30.48 31.24 11.66 Thousand
14 Dec, 2023 30.33 31.48 30.33 31.43 32.02 Thousand
13 Dec, 2023 31.52 31.52 30.48 31.52 5308.00