Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 33.33 33.57 32.52 33.57 32.65 Thousand
29 Nov, 2023 34.14 34.14 32.57 33.33 11.56 Thousand
28 Nov, 2023 34.14 34.14 32.62 34.14 6320.00
27 Nov, 2023 33.05 34.24 32.67 34.14 21.01 Thousand
26 Nov, 2023 33.05 34.24 32.67 34.19 16.8 Thousand
24 Nov, 2023 33.81 34.24 33.81 34.24 1060.00
23 Nov, 2023 34.24 34.24 34.24 34.24 105.00
22 Nov, 2023 34.29 34.29 32.67 34.19 6404.00
21 Nov, 2023 34.1 34.29 33.38 34.24 24.15 Thousand
20 Nov, 2023 33.67 34.05 33.67 33.9 10.84 Thousand