Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.48 30.48 30.0 30.43 4203.00
23 Apr, 2024 29.48 30.81 29.29 30.48 27.3 Thousand
22 Apr, 2024 30.48 30.9 29.48 30.76 6726.00
21 Apr, 2024 30.48 30.9 29.48 30.76 6726.00
19 Apr, 2024 30.81 30.95 30.81 30.95 3151.00
18 Apr, 2024 30.71 30.81 30.48 30.81 8402.00
17 Apr, 2024 30.76 30.76 29.52 30.71 17.12 Thousand
16 Apr, 2024 31.33 31.43 30.33 31.43 19.99 Thousand
15 Apr, 2024 32.19 32.19 30.38 31.38 29.72 Thousand
14 Apr, 2024 32.19 32.19 30.38 31.38 29.72 Thousand