Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.67 26.67 25.43 26.57 107.23 Thousand
04 Aug, 2024 26.67 26.67 25.43 26.57 99.87 Thousand
02 Aug, 2024 28.52 28.52 27.14 27.9 68.84 Thousand
01 Aug, 2024 28.76 28.76 28.05 28.67 51.39 Thousand
31 Jul, 2024 29.0 29.0 28.29 28.29 23.9 Thousand
30 Jul, 2024 28.19 28.95 27.71 28.67 105.01 Thousand
29 Jul, 2024 28.86 29.33 28.38 28.57 119.68 Thousand
28 Jul, 2024 28.86 29.33 28.38 28.9 116.53 Thousand
26 Jul, 2024 28.48 29.52 28.29 29.48 98.72 Thousand
25 Jul, 2024 28.48 29.52 28.29 29.48 96.09 Thousand