Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21.4 | 22.0 | 21.0 | 21.1 | 29.51 Thousand |
| 16 Dec, 2024 | 22.0 | 22.1 | 21.2 | 22.05 | 35.8 Thousand |
| 13 Dec, 2024 | 22.85 | 22.9 | 21.95 | 22.65 | 31.15 Thousand |
| 12 Dec, 2024 | 22.8 | 22.9 | 22.7 | 22.85 | 9751.00 |
| 11 Dec, 2024 | 22.85 | 22.9 | 22.85 | 22.9 | 3300.00 |
| 10 Dec, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1006.00 |
| 09 Dec, 2024 | 23.1 | 23.1 | 22.2 | 22.75 | 8065.00 |
| 06 Dec, 2024 | 23.2 | 23.4 | 22.35 | 22.5 | 39.24 Thousand |
| 05 Dec, 2024 | 23.05 | 24.0 | 22.6 | 23.95 | 140.59 Thousand |
| 04 Dec, 2024 | 23.0 | 23.05 | 22.05 | 23.05 | 2471.00 |
VIPR
INCZY
0J2X
300990
MLG
1615