Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 479.0 479.5 450.0 459.5 244.2 Thousand
02 Oct, 2025 457.0 487.5 457.0 478.5 183.14 Thousand
01 Oct, 2025 474.5 475.0 455.0 458.5 172.05 Thousand
30 Sep, 2025 491.5 498.0 460.0 473.5 186.65 Thousand
29 Sep, 2025 485.5 485.5 485.5 485.5 -
26 Sep, 2025 507.0 509.0 481.0 485.5 169.98 Thousand
25 Sep, 2025 519.0 526.0 504.0 511.0 125.67 Thousand
24 Sep, 2025 512.0 523.0 495.0 522.0 270.64 Thousand
23 Sep, 2025 495.5 544.0 490.0 510.0 560.27 Thousand
22 Sep, 2025 430.0 496.5 421.5 494.5 519.39 Thousand