Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 462.0 462.0 402.5 431.5 521.72 Thousand
18 Sep, 2025 479.5 479.5 458.5 461.0 202.25 Thousand
17 Sep, 2025 503.0 505.0 461.0 473.5 366.21 Thousand
16 Sep, 2025 511.0 511.0 498.0 503.0 163.12 Thousand
15 Sep, 2025 511.0 522.0 501.0 506.0 91.16 Thousand
12 Sep, 2025 513.0 519.0 507.0 511.0 140.39 Thousand
11 Sep, 2025 518.0 526.0 511.0 517.0 157.36 Thousand
10 Sep, 2025 525.0 525.0 507.0 516.0 181.22 Thousand
09 Sep, 2025 525.0 525.0 500.0 522.0 262.96 Thousand
08 Sep, 2025 560.0 563.0 516.0 519.0 310.45 Thousand