Taiwan Puritic Corp. (6826.TWO)

TWD 288.5

(8.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 207.5 209.0 201.0 204.5 395.59 Thousand
10 Feb, 2025 193.0 217.0 193.0 207.5 735.19 Thousand
07 Feb, 2025 192.5 196.0 188.0 196.0 326.97 Thousand
06 Feb, 2025 187.5 196.0 187.0 192.5 634.75 Thousand
05 Feb, 2025 185.0 187.5 180.0 187.5 198.19 Thousand
04 Feb, 2025 181.0 184.0 180.5 183.0 92.31 Thousand
03 Feb, 2025 183.0 183.0 179.0 181.0 115.9 Thousand
22 Jan, 2025 186.0 187.0 180.0 185.5 430.01 Thousand
21 Jan, 2025 173.5 192.0 173.5 185.5 379.4 Thousand
20 Jan, 2025 170.0 176.5 169.5 173.5 1.44 Million