Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 625.0 625.0 625.0 625.0 -
21 Aug, 2025 600.0 625.0 600.0 625.0 238.93 Thousand
20 Aug, 2025 610.0 612.0 592.0 599.0 386.15 Thousand
19 Aug, 2025 600.0 614.0 584.0 612.0 463.22 Thousand
18 Aug, 2025 530.0 602.0 528.0 599.0 683.96 Thousand
15 Aug, 2025 515.0 537.0 513.0 529.0 453.76 Thousand
14 Aug, 2025 495.5 511.0 495.5 509.0 395.47 Thousand
13 Aug, 2025 495.5 504.0 490.0 501.0 301.7 Thousand
12 Aug, 2025 505.0 509.0 491.5 507.0 519.79 Thousand
11 Aug, 2025 491.5 503.0 480.0 501.0 396.76 Thousand