Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 494.0 | 496.5 | 486.5 | 492.0 | 161.81 Thousand |
| 07 Aug, 2025 | 482.0 | 497.5 | 482.0 | 494.5 | 185.12 Thousand |
| 06 Aug, 2025 | 487.0 | 487.0 | 476.5 | 480.5 | 166.02 Thousand |
| 05 Aug, 2025 | 494.0 | 495.5 | 483.5 | 486.5 | 136.53 Thousand |
| 04 Aug, 2025 | 494.5 | 496.0 | 485.5 | 491.5 | 50.55 Thousand |
| 01 Aug, 2025 | 488.5 | 488.5 | 488.5 | 488.5 | - |
| 31 Jul, 2025 | 492.5 | 493.5 | 483.0 | 488.5 | 183.45 Thousand |
| 30 Jul, 2025 | 492.0 | 499.0 | 487.5 | 492.0 | 254.59 Thousand |
| 29 Jul, 2025 | 483.0 | 498.0 | 481.0 | 488.5 | 302.62 Thousand |
| 28 Jul, 2025 | 467.0 | 483.0 | 465.0 | 480.0 | 267.48 Thousand |
6829
6840
6841
6811
6821
6823