Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 420.0 | 423.0 | 410.5 | 412.0 | 219.75 Thousand |
| 10 Jul, 2025 | 392.0 | 429.5 | 392.0 | 419.5 | 376.45 Thousand |
| 09 Jul, 2025 | 390.0 | 393.0 | 388.0 | 391.5 | 106.52 Thousand |
| 08 Jul, 2025 | 391.5 | 394.5 | 388.0 | 391.5 | 131.39 Thousand |
| 07 Jul, 2025 | 388.5 | 398.5 | 388.5 | 395.5 | 88.56 Thousand |
| 04 Jul, 2025 | 397.5 | 397.5 | 387.0 | 393.0 | 81.17 Thousand |
| 03 Jul, 2025 | 387.0 | 405.0 | 387.0 | 396.0 | 205.66 Thousand |
| 02 Jul, 2025 | 379.0 | 392.5 | 375.0 | 391.5 | 243.62 Thousand |
| 01 Jul, 2025 | 395.0 | 396.0 | 379.5 | 385.0 | 384.71 Thousand |
| 30 Jun, 2025 | 412.5 | 412.5 | 389.0 | 393.5 | 480.78 Thousand |
6829
6840
6841
6811
6821
6823