Taiwan Puritic Corp. (6826.TWO)

TWD 288.5

(8.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 176.5 177.0 172.0 174.0 134.02 Thousand
20 Nov, 2024 179.0 179.0 176.5 177.0 19.08 Thousand
19 Nov, 2024 178.5 180.0 177.0 178.0 126.86 Thousand
18 Nov, 2024 182.5 183.5 178.5 179.5 63.21 Thousand
15 Nov, 2024 187.0 187.5 182.0 185.0 82.41 Thousand
14 Nov, 2024 192.0 192.0 184.5 186.5 111.9 Thousand
13 Nov, 2024 195.0 196.5 189.0 189.5 236.05 Thousand
12 Nov, 2024 197.5 198.0 195.5 196.5 14.93 Thousand
11 Nov, 2024 199.0 199.0 195.5 197.5 19.91 Thousand
08 Nov, 2024 199.5 200.0 195.0 197.0 65.41 Thousand