Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 390.5 | 394.5 | 382.5 | 388.0 | 256.9 Thousand |
| 12 Jun, 2025 | 384.5 | 401.5 | 374.0 | 389.0 | 608.36 Thousand |
| 11 Jun, 2025 | 369.5 | 385.0 | 359.0 | 380.5 | 566.27 Thousand |
| 10 Jun, 2025 | 379.5 | 381.5 | 361.5 | 374.0 | 494.79 Thousand |
| 09 Jun, 2025 | 359.5 | 386.0 | 356.0 | 378.0 | 976.8 Thousand |
| 06 Jun, 2025 | 316.0 | 378.0 | 314.0 | 356.5 | 1.22 Million |
| 05 Jun, 2025 | 313.0 | 320.5 | 313.0 | 316.0 | 227.63 Thousand |
| 04 Jun, 2025 | 310.0 | 319.0 | 308.0 | 316.5 | 338.37 Thousand |
| 03 Jun, 2025 | 309.5 | 314.0 | 305.5 | 310.0 | 74.83 Thousand |
| 02 Jun, 2025 | 309.5 | 311.5 | 304.0 | 308.5 | 136.67 Thousand |
6829
6840
6841
6811
6821
6823