Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 316.0 316.0 300.0 314.5 225.62 Thousand
28 May, 2025 313.5 319.5 312.0 314.0 171.47 Thousand
27 May, 2025 318.5 318.5 312.0 317.0 96.06 Thousand
26 May, 2025 322.5 322.5 313.5 318.5 92.69 Thousand
23 May, 2025 318.5 324.0 311.0 317.0 281.21 Thousand
22 May, 2025 313.5 313.5 308.0 313.0 157.95 Thousand
21 May, 2025 312.5 314.5 310.5 312.0 55.93 Thousand
20 May, 2025 313.0 317.0 309.5 312.0 131.06 Thousand
19 May, 2025 315.5 320.0 311.5 314.0 176.32 Thousand
16 May, 2025 312.5 316.0 308.0 315.5 134.63 Thousand