Taiwan Puritic Corp. (6826.TWO)
TWD 288.5
(8.05%)
TWD 288.5
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 196.0 | 196.0 | 193.0 | 193.5 | 23.57 Thousand |
| 08 Oct, 2024 | 197.5 | 197.5 | 193.0 | 196.0 | 40.12 Thousand |
| 07 Oct, 2024 | 198.0 | 198.0 | 194.0 | 197.5 | 33.31 Thousand |
| 04 Oct, 2024 | 198.5 | 199.5 | 194.0 | 196.0 | 53.81 Thousand |
| 01 Oct, 2024 | 199.5 | 201.0 | 198.0 | 199.0 | 14.7 Thousand |
| 30 Sep, 2024 | 202.5 | 202.5 | 198.0 | 199.0 | 36.22 Thousand |
| 27 Sep, 2024 | 203.0 | 204.0 | 201.0 | 203.0 | 44.55 Thousand |
| 26 Sep, 2024 | 204.0 | 204.0 | 201.5 | 203.0 | 70.82 Thousand |
| 25 Sep, 2024 | 200.15 | 201.13 | 197.69 | 200.15 | 75.03 Thousand |
| 24 Sep, 2024 | 202.11 | 202.11 | 197.2 | 200.15 | 80.76 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336