Taiwan Puritic Corp. (6826.TWO)
TWD 288.5
(8.05%)
TWD 288.5
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 201.0 | 202.0 | 196.0 | 199.0 | 50.86 Thousand |
| 06 Nov, 2024 | 198.0 | 200.5 | 198.0 | 199.5 | 16.77 Thousand |
| 05 Nov, 2024 | 200.5 | 201.0 | 194.0 | 196.5 | 103.28 Thousand |
| 04 Nov, 2024 | 201.0 | 201.0 | 199.0 | 200.5 | 15.05 Thousand |
| 01 Nov, 2024 | 202.0 | 202.0 | 199.0 | 201.0 | 40.11 Thousand |
| 31 Oct, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | - |
| 30 Oct, 2024 | 201.0 | 202.0 | 199.0 | 201.5 | 39.15 Thousand |
| 29 Oct, 2024 | 201.5 | 202.0 | 199.5 | 201.0 | 48.9 Thousand |
| 28 Oct, 2024 | 202.0 | 203.5 | 199.0 | 202.5 | 89.43 Thousand |
| 25 Oct, 2024 | 201.0 | 202.0 | 199.5 | 202.0 | 14.75 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336