Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 415.0 | 421.5 | 397.0 | 407.0 | 405.26 Thousand |
| 26 Jun, 2025 | 416.0 | 420.0 | 393.0 | 416.0 | 329.15 Thousand |
| 25 Jun, 2025 | 436.0 | 436.0 | 416.5 | 419.5 | 175.92 Thousand |
| 24 Jun, 2025 | 404.0 | 436.0 | 404.0 | 431.5 | 438.96 Thousand |
| 23 Jun, 2025 | 405.0 | 411.5 | 401.0 | 410.0 | 395.68 Thousand |
| 20 Jun, 2025 | 411.5 | 412.5 | 400.5 | 408.5 | 304.93 Thousand |
| 19 Jun, 2025 | 403.5 | 411.5 | 400.5 | 403.0 | 200.31 Thousand |
| 18 Jun, 2025 | 410.0 | 415.5 | 402.0 | 409.5 | 181.58 Thousand |
| 17 Jun, 2025 | 400.0 | 411.5 | 398.5 | 408.5 | 374.29 Thousand |
| 16 Jun, 2025 | 392.5 | 399.5 | 383.5 | 396.5 | 202.34 Thousand |
6829
6840
6841
6811
6821
6823