Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 482.0 482.0 460.5 465.0 343.32 Thousand
24 Jul, 2025 453.5 481.5 453.5 480.0 357.3 Thousand
23 Jul, 2025 455.0 462.0 450.0 456.5 137.42 Thousand
22 Jul, 2025 464.0 473.5 445.0 456.0 328.2 Thousand
21 Jul, 2025 472.5 484.0 465.0 466.5 348.61 Thousand
18 Jul, 2025 470.0 485.0 462.5 473.0 415.79 Thousand
17 Jul, 2025 427.0 471.5 426.5 469.0 534.67 Thousand
16 Jul, 2025 415.5 430.5 415.5 424.5 160.34 Thousand
15 Jul, 2025 411.5 422.5 409.5 420.5 161.17 Thousand
14 Jul, 2025 418.0 418.0 408.0 411.5 118.52 Thousand