Taiwan Puritic Corp. (6826.TWO)

TWD 272.5

(5.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 258.0 278.0 258.0 273.5 344.93 Thousand
22 Apr, 2025 263.5 263.5 255.0 258.0 256.53 Thousand
21 Apr, 2025 271.0 275.5 259.5 263.5 327.5 Thousand
18 Apr, 2025 275.5 280.0 271.5 275.5 205.21 Thousand
17 Apr, 2025 275.5 284.0 270.0 279.5 319.24 Thousand
16 Apr, 2025 281.0 291.0 275.0 279.5 540.14 Thousand
15 Apr, 2025 275.0 282.0 273.5 281.5 388.82 Thousand
14 Apr, 2025 280.0 284.0 266.0 274.5 477.13 Thousand
11 Apr, 2025 285.0 288.5 258.0 279.5 462.77 Thousand
10 Apr, 2025 231.0 297.5 231.0 292.5 853.03 Thousand