Taiwan Puritic Corp. (6826)
TWD 445.0
(6.08%)
TWD 445.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 387.5 | 388.5 | 382.5 | 388.5 | 75.1 Thousand |
| 18 Nov, 2025 | 387.5 | 391.0 | 379.0 | 385.0 | 190.78 Thousand |
| 17 Nov, 2025 | 404.5 | 404.5 | 381.0 | 391.0 | 198.89 Thousand |
| 14 Nov, 2025 | 404.5 | 404.5 | 395.0 | 400.5 | 70.62 Thousand |
| 13 Nov, 2025 | 401.0 | 410.0 | 400.0 | 402.5 | 115.26 Thousand |
| 12 Nov, 2025 | 400.0 | 401.0 | 394.0 | 399.0 | 100.81 Thousand |
| 11 Nov, 2025 | 411.5 | 411.5 | 385.0 | 395.0 | 317.3 Thousand |
| 10 Nov, 2025 | 440.0 | 442.5 | 410.0 | 415.0 | 297.1 Thousand |
| 07 Nov, 2025 | 445.0 | 451.5 | 438.0 | 442.5 | 129.66 Thousand |
| 06 Nov, 2025 | 438.5 | 459.5 | 438.5 | 455.0 | 165.15 Thousand |
6829
6840
6841
6811
6821
6823