Taiwan Puritic Corp. (6826.TWO)

TWD 159.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.0 171.0 164.0 170.0 68.67 Thousand
02 Jan, 2025 166.0 166.0 163.0 164.0 33.21 Thousand
31 Dec, 2024 163.0 166.5 163.0 166.5 29.1 Thousand
30 Dec, 2024 165.0 166.0 163.5 164.5 22.43 Thousand
27 Dec, 2024 164.5 165.0 162.5 165.0 26.68 Thousand
26 Dec, 2024 166.5 167.5 162.5 164.5 89.14 Thousand
25 Dec, 2024 165.0 169.0 160.0 166.5 246.83 Thousand
24 Dec, 2024 159.0 165.0 157.0 165.0 39.36 Thousand
23 Dec, 2024 156.0 159.0 155.5 159.0 47.11 Thousand
20 Dec, 2024 157.5 157.5 155.5 156.5 51.38 Thousand