Taiwan Puritic Corp. (6826.TWO)
TWD 288.5
(8.05%)
TWD 288.5
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 285.0 | 288.5 | 258.0 | 279.5 | 462.77 Thousand |
| 10 Apr, 2025 | 231.0 | 297.5 | 231.0 | 292.5 | 853.03 Thousand |
| 09 Apr, 2025 | 267.0 | 273.5 | 221.5 | 228.5 | 1.35 Million |
| 08 Apr, 2025 | 233.0 | 267.5 | 229.0 | 267.5 | 1.04 Million |
| 07 Apr, 2025 | 308.0 | 308.0 | 226.0 | 232.5 | 1.33 Million |
| 02 Apr, 2025 | 315.0 | 321.5 | 301.0 | 313.0 | 542.39 Thousand |
| 01 Apr, 2025 | 290.0 | 317.5 | 290.0 | 310.0 | 476.64 Thousand |
| 31 Mar, 2025 | 294.5 | 296.5 | 275.5 | 291.0 | 683.52 Thousand |
| 28 Mar, 2025 | 313.0 | 314.0 | 290.0 | 295.0 | 1.13 Million |
| 27 Mar, 2025 | 320.0 | 324.5 | 308.5 | 314.5 | 790.43 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336