Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 415.5 419.0 405.0 410.5 328.5 Thousand
20 Oct, 2025 411.0 426.0 408.5 415.5 280.08 Thousand
17 Oct, 2025 425.0 425.0 409.0 418.0 121.25 Thousand
16 Oct, 2025 447.5 451.5 414.5 424.5 335.57 Thousand
15 Oct, 2025 441.0 453.0 439.5 449.5 61.32 Thousand
14 Oct, 2025 449.5 458.5 437.5 439.0 126.61 Thousand
13 Oct, 2025 455.0 456.5 440.0 451.5 80.27 Thousand
09 Oct, 2025 448.5 461.5 448.0 460.0 112.6 Thousand
08 Oct, 2025 438.5 449.0 424.0 446.0 111.98 Thousand
07 Oct, 2025 454.0 460.0 428.5 443.5 167.4 Thousand