Taiwan Puritic Corp. (6826.TWO)
TWD 288.5
(8.05%)
TWD 288.5
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 209.5 | 214.5 | 205.5 | 210.0 | 259.55 Thousand |
| 11 Mar, 2025 | 201.5 | 209.0 | 196.0 | 208.5 | 308.26 Thousand |
| 10 Mar, 2025 | 201.0 | 201.0 | 198.5 | 201.0 | 60.18 Thousand |
| 07 Mar, 2025 | 204.0 | 204.0 | 198.0 | 201.0 | 95.15 Thousand |
| 06 Mar, 2025 | 206.0 | 206.0 | 201.5 | 204.0 | 78.28 Thousand |
| 05 Mar, 2025 | 206.5 | 208.0 | 202.0 | 205.5 | 187.74 Thousand |
| 04 Mar, 2025 | 193.0 | 207.0 | 192.5 | 205.5 | 253.94 Thousand |
| 03 Mar, 2025 | 198.0 | 198.0 | 190.0 | 193.0 | 86.03 Thousand |
| 27 Feb, 2025 | 194.5 | 200.5 | 194.5 | 198.0 | 55.72 Thousand |
| 26 Feb, 2025 | 192.0 | 196.0 | 190.5 | 196.0 | 55.5 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336