Taiwan Puritic Corp. (6826.TWO)
TWD 304.5
(-4.25%)
TWD 304.5
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 316.0 | 316.0 | 300.0 | 313.5 | 177.73 Thousand |
| 28 May, 2025 | 313.5 | 319.5 | 312.0 | 315.0 | 133.96 Thousand |
| 27 May, 2025 | 318.5 | 318.5 | 312.0 | 317.0 | 78.3 Thousand |
| 26 May, 2025 | 322.5 | 322.5 | 313.5 | 318.5 | 76.66 Thousand |
| 23 May, 2025 | 312.5 | 324.0 | 311.0 | 322.5 | 219.91 Thousand |
| 22 May, 2025 | 313.5 | 313.5 | 308.0 | 312.5 | 122.5 Thousand |
| 21 May, 2025 | 312.5 | 314.5 | 310.0 | 313.5 | 43.15 Thousand |
| 20 May, 2025 | 313.0 | 317.0 | 309.5 | 310.0 | 102.59 Thousand |
| 19 May, 2025 | 315.5 | 320.0 | 311.5 | 314.5 | 139.19 Thousand |
| 16 May, 2025 | 312.5 | 316.0 | 308.0 | 315.5 | 104.85 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336