Taiwan Puritic Corp. (6826.TWO)

TWD 274.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 280.0 284.0 272.0 274.5 329.19 Thousand
11 Apr, 2025 285.0 288.5 258.0 279.5 462.77 Thousand
10 Apr, 2025 231.0 297.5 231.0 292.5 853.03 Thousand
09 Apr, 2025 267.0 273.5 221.5 228.5 1.35 Million
08 Apr, 2025 233.0 267.5 229.0 267.5 1.04 Million
07 Apr, 2025 308.0 308.0 226.0 232.5 1.33 Million
02 Apr, 2025 315.0 321.5 301.0 313.0 542.39 Thousand
01 Apr, 2025 290.0 317.5 290.0 310.0 476.64 Thousand
31 Mar, 2025 294.5 296.5 275.5 291.0 683.52 Thousand
28 Mar, 2025 313.0 314.0 290.0 295.0 1.13 Million