Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 419.5 445.0 419.5 445.0 294.51 Thousand
02 Dec, 2025 413.0 420.0 413.0 419.5 95.86 Thousand
01 Dec, 2025 416.0 426.0 413.0 417.5 171.3 Thousand
28 Nov, 2025 395.0 425.0 395.0 418.0 250.72 Thousand
27 Nov, 2025 391.5 399.5 390.0 392.5 52.19 Thousand
26 Nov, 2025 394.0 396.0 387.5 389.0 90.77 Thousand
25 Nov, 2025 399.0 399.0 388.5 389.5 58.11 Thousand
24 Nov, 2025 398.0 398.0 384.5 390.0 91 Thousand
21 Nov, 2025 398.0 400.0 386.5 390.0 97.75 Thousand
20 Nov, 2025 390.0 406.5 390.0 401.5 104.1 Thousand