Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 89.3 90.28 87.83 88.32 115.76 Thousand
29 Jun, 2021 91.75 94.99 88.32 88.32 115.25 Thousand
28 Jun, 2021 91.26 94.4 89.3 93.72 96.81 Thousand
25 Jun, 2021 101.08 101.08 93.23 94.4 135.32 Thousand
24 Jun, 2021 106.47 108.44 101.08 102.06 79.32 Thousand
23 Jun, 2021 111.87 111.87 105.0 107.46 185.17 Thousand
22 Jun, 2021 111.87 114.82 110.89 110.89 74.67 Thousand
21 Jun, 2021 120.7 120.7 111.87 112.36 191.52 Thousand
18 Jun, 2021 127.08 132.48 107.95 121.19 445.7 Thousand
17 Jun, 2021 70.66 134.44 70.66 131.99 478.91 Thousand