Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 97.15 98.62 95.68 98.62 55.71 Thousand
27 Jul, 2021 99.11 99.61 98.13 98.13 20.59 Thousand
26 Jul, 2021 100.1 103.04 99.11 101.57 41.72 Thousand
23 Jul, 2021 98.62 99.11 97.64 98.13 33.58 Thousand
22 Jul, 2021 100.59 100.59 98.62 99.61 15.89 Thousand
21 Jul, 2021 98.62 99.61 98.13 98.62 41.68 Thousand
20 Jul, 2021 103.04 105.98 99.11 99.11 96.37 Thousand
19 Jul, 2021 100.1 103.04 99.61 103.04 97.63 Thousand
16 Jul, 2021 93.91 102.55 93.91 101.57 166.22 Thousand
15 Jul, 2021 91.26 92.05 90.77 91.95 22.38 Thousand