Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 93.23 93.23 93.23 93.23 1324.00
24 Aug, 2021 93.23 94.11 92.44 92.74 15.89 Thousand
23 Aug, 2021 92.74 93.03 92.74 93.03 2649.00
20 Aug, 2021 91.46 92.74 91.46 91.75 19.52 Thousand
19 Aug, 2021 93.72 95.09 92.25 93.23 48.35 Thousand
18 Aug, 2021 94.21 95.68 91.85 95.68 26.9 Thousand
17 Aug, 2021 93.23 94.21 92.34 94.21 15.89 Thousand
16 Aug, 2021 96.37 96.66 94.21 94.21 34.44 Thousand
13 Aug, 2021 96.86 97.15 96.86 97.15 2697.00
12 Aug, 2021 97.15 97.15 96.86 97.15 13.28 Thousand