Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 95.97 96.17 95.68 96.07 11.14 Thousand
23 Sep, 2021 95.19 95.78 94.7 95.78 10.77 Thousand
22 Sep, 2021 93.72 95.19 92.93 93.23 25.02 Thousand
17 Sep, 2021 96.17 96.17 96.17 96.17 5298.00
16 Sep, 2021 97.15 97.64 96.86 97.45 12.05 Thousand
15 Sep, 2021 97.25 98.13 97.15 97.15 9405.00
14 Sep, 2021 98.62 98.62 97.15 97.54 15.04 Thousand
13 Sep, 2021 96.07 96.07 94.21 94.89 7948.00
10 Sep, 2021 96.47 96.86 96.37 96.37 14.04 Thousand
09 Sep, 2021 94.21 99.11 94.21 97.64 30.33 Thousand