Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 94.21 96.17 94.21 96.17 8480.00
22 Oct, 2021 95.19 95.68 95.19 95.19 11.92 Thousand
21 Oct, 2021 96.66 96.66 96.07 96.66 2848.00
20 Oct, 2021 95.19 95.68 94.7 95.29 12.58 Thousand
19 Oct, 2021 94.99 95.19 94.8 94.8 1589.00
18 Oct, 2021 94.6 95.19 94.6 95.19 21.52 Thousand
15 Oct, 2021 94.5 94.5 93.52 94.21 14.7 Thousand
14 Oct, 2021 92.25 94.6 92.25 93.52 11.92 Thousand
13 Oct, 2021 93.72 93.72 93.72 93.72 -
12 Oct, 2021 93.23 93.72 92.83 93.72 14.37 Thousand