Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 94.31 95.19 94.31 94.7 4292.00
07 Oct, 2021 95.19 95.88 94.21 95.19 4451.00
06 Oct, 2021 94.21 94.21 93.13 93.23 5371.00
05 Oct, 2021 92.25 93.72 92.25 93.13 7949.00
04 Oct, 2021 93.23 94.01 92.25 93.13 36.03 Thousand
01 Oct, 2021 94.31 95.19 94.21 94.4 35.32 Thousand
30 Sep, 2021 94.89 96.17 94.7 96.17 34.42 Thousand
29 Sep, 2021 96.17 96.47 95.19 95.68 23.74 Thousand
28 Sep, 2021 97.45 97.45 97.15 97.45 9338.00
27 Sep, 2021 97.05 97.15 96.66 96.96 16.81 Thousand