Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 98.13 99.11 96.27 97.15 22.09 Thousand
05 Nov, 2021 98.62 98.62 98.62 98.62 331.00
04 Nov, 2021 100.1 100.1 98.62 100.1 10.61 Thousand
03 Nov, 2021 100.1 100.59 99.61 99.61 16.93 Thousand
02 Nov, 2021 103.04 103.04 99.61 100.1 34.87 Thousand
01 Nov, 2021 104.51 104.51 101.08 103.04 32.72 Thousand
29 Oct, 2021 103.04 104.02 101.57 102.55 38.88 Thousand
28 Oct, 2021 103.04 107.95 102.06 103.04 56.91 Thousand
27 Oct, 2021 96.66 103.53 96.17 103.04 130.41 Thousand
26 Oct, 2021 95.19 96.17 95.19 95.68 33.18 Thousand