Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 109.42 111.38 109.42 111.38 27.29 Thousand
03 Dec, 2021 110.4 110.89 109.42 110.89 35.8 Thousand
02 Dec, 2021 109.42 110.89 109.42 110.4 43.25 Thousand
01 Dec, 2021 110.4 110.4 109.42 110.4 18.54 Thousand
30 Nov, 2021 109.42 110.89 109.42 110.4 24.77 Thousand
29 Nov, 2021 108.93 110.4 107.95 109.91 32.5 Thousand
26 Nov, 2021 110.89 111.87 109.42 109.91 29.8 Thousand
25 Nov, 2021 108.93 112.85 108.93 112.85 25.69 Thousand
24 Nov, 2021 110.4 110.4 107.95 107.95 42.88 Thousand
23 Nov, 2021 111.87 111.87 109.42 109.42 17.44 Thousand