Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 123.65 123.65 120.21 122.18 73.73 Thousand
17 Dec, 2021 119.72 124.14 119.72 123.16 268.12 Thousand
16 Dec, 2021 119.23 119.23 118.25 119.23 45 Thousand
15 Dec, 2021 116.78 118.74 116.78 118.25 33.44 Thousand
14 Dec, 2021 118.25 119.23 116.29 117.76 40.38 Thousand
13 Dec, 2021 118.74 119.23 117.27 117.27 61.29 Thousand
10 Dec, 2021 122.67 122.67 117.76 118.74 98.96 Thousand
09 Dec, 2021 128.55 128.55 121.69 123.16 194.31 Thousand
08 Dec, 2021 132.97 137.39 128.55 131.01 334 Thousand
07 Dec, 2021 111.87 131.5 111.87 129.54 491.08 Thousand