Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 111.87 112.36 110.89 111.87 48.16 Thousand
19 Nov, 2021 112.85 113.34 111.38 112.85 40.73 Thousand
18 Nov, 2021 115.8 116.78 114.33 114.33 46.69 Thousand
17 Nov, 2021 115.8 118.25 115.31 116.29 79.15 Thousand
16 Nov, 2021 115.8 116.29 113.83 115.31 128.36 Thousand
15 Nov, 2021 106.47 116.78 106.47 115.8 270.85 Thousand
12 Nov, 2021 101.57 107.95 101.57 106.47 199.95 Thousand
11 Nov, 2021 98.04 102.55 97.94 101.08 68.22 Thousand
10 Nov, 2021 98.13 98.13 96.37 97.64 5630.00
09 Nov, 2021 97.15 97.64 96.17 97.15 9445.00