Taiwan Puritic Corp. (6826)

TWD 445.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 123.16 123.65 121.69 123.16 176.72 Thousand
03 Jan, 2022 126.59 127.08 123.16 123.65 167.87 Thousand
30 Dec, 2021 123.65 126.1 123.16 126.1 206.54 Thousand
29 Dec, 2021 123.16 123.65 122.18 123.65 113.79 Thousand
28 Dec, 2021 122.18 123.16 121.69 122.67 59.42 Thousand
27 Dec, 2021 122.18 122.67 121.19 121.69 99.1 Thousand
24 Dec, 2021 122.18 123.16 121.19 121.19 74.85 Thousand
23 Dec, 2021 121.69 123.16 121.19 122.67 212.89 Thousand
22 Dec, 2021 121.19 122.18 120.21 121.69 97.1 Thousand
21 Dec, 2021 120.7 122.18 120.21 120.7 59.9 Thousand